| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 101.04 | -0.66 % | 0 | 101.61 | 102.75 | 97.76 |
| 01/10/2026 | 101.57 | +0.64 % | 0 | 101.93 | 102.82 | 100.13 |
| 02/10/2026 | 103.84 | +1.81 % | 0 | 102.01 | 103.92 | 99.78 |
| 05/10/2026 | 102.70 | -0.99 % | 0 | 104.89 | 104.89 | 100.60 |
| 06/10/2026 | 101.15 | -1.13 % | 0 | 100.81 | 102.10 | 99.21 |