| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 87.37 | +2.62 % | 0 | 85.70 | 87.61 | 85.19 |
| 18/08/2026 | 83.72 | -4.31 % | 0 | 87.15 | 87.97 | 83.54 |
| 19/08/2026 | 84.10 | +0.04 % | 0 | 84.85 | 86.36 | 83.62 |
| 20/08/2026 | 85.48 | +1.23 % | 0 | 85.72 | 87.38 | 85.03 |
| 21/08/2026 | 84.74 | -1.94 % | 0 | 87.84 | 87.92 | 84.16 |