| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 80.79 | -2.78 % | 0 | 80.59 | 83.76 | 80.34 |
| 29/06/2026 | 84.62 | +4.31 % | 0 | 82.49 | 85.51 | 82.25 |
| 30/06/2026 | 84.76 | -0.67 % | 0 | 85.23 | 87.87 | 84.64 |
| 01/07/2026 | 78.48 | -7.71 % | 0 | 84.62 | 85.63 | 78.14 |
| 02/07/2026 | 76.99 | -1.14 % | 0 | 76.21 | 78.07 | 75.16 |