| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 81.90 | +4.77 % | 0 | 76.67 | 82.72 | 76.07 |
| 12/05/2026 | 83.38 | +2.14 % | 0 | 84.55 | 85.23 | 81.52 |
| 13/05/2026 | 79.89 | -3.63 % | 0 | 81.88 | 83.45 | 79.78 |
| 14/05/2026 | 77.67 | -2.16 % | 0 | 78.66 | 79.26 | 77.39 |
| 15/05/2026 | 76.91 | -0.7 % | 0 | 77.00 | 78.01 | 75.80 |