| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.23 | -2.7 % | 0 | 5.22 | 5.58 | 5.02 |
| 27/03/2026 | 5.31 | -0.09 % | 0 | 5.44 | 5.59 | 5.20 |
| 30/03/2026 | 5.76 | +5.69 % | 0 | 5.75 | 5.86 | 5.32 |
| 31/03/2026 | 5.91 | +1.03 % | 0 | 5.82 | 5.98 | 5.48 |
| 01/04/2026 | 5.00 | -14.82 % | 0 | 6.20 | 6.20 | 4.15 |