| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 61.06 | +1.55 % | 0 | 60.40 | 62.35 | 59.52 |
| 10/02/2026 | 62.83 | +4.58 % | 0 | 60.61 | 63.40 | 59.63 |
| 11/02/2026 | 64.74 | +3.22 % | 0 | 62.49 | 65.14 | 61.65 |
| 12/02/2026 | 58.40 | -7.07 % | 0 | 53.00 | 62.28 | 52.44 |
| 13/02/2026 | 59.48 | +3.05 % | 0 | 57.73 | 61.00 | 57.25 |