| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 104.89 | +0.39 % | 0 | 105.02 | 106.55 | 102.87 |
| 27/03/2026 | 104.77 | +0.32 % | 0 | 103.65 | 105.50 | 102.82 |
| 30/03/2026 | 102.25 | -1.72 % | 0 | 102.16 | 104.64 | 101.59 |
| 31/03/2026 | 100.93 | -0.85 % | 0 | 101.81 | 102.29 | 100.51 |
| 01/04/2026 | 105.13 | +3.9 % | 0 | 98.83 | 111.50 | 98.44 |