| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 147.89 | -0.32 % | 0 | 148.47 | 149.67 | 144.62 |
| 01/10/2026 | 148.50 | +0.63 % | 0 | 148.82 | 149.76 | 146.94 |
| 02/10/2026 | 150.90 | +1.48 % | 0 | 148.98 | 151.00 | 146.70 |
| 05/10/2026 | 149.70 | -0.55 % | 0 | 152.05 | 152.05 | 147.54 |
| 06/10/2026 | 148.18 | -0.66 % | 0 | 147.78 | 149.09 | 146.09 |