| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 125.58 | -2.02 % | 0 | 125.36 | 128.92 | 125.07 |
| 29/06/2026 | 129.93 | +3.14 % | 0 | 127.54 | 130.91 | 127.27 |
| 30/06/2026 | 130.09 | -0.47 % | 0 | 130.62 | 133.49 | 129.95 |
| 01/07/2026 | 123.04 | -5.64 % | 0 | 129.92 | 130.88 | 122.61 |
| 02/07/2026 | 121.24 | -0.91 % | 0 | 120.42 | 122.55 | 119.21 |