| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.38 | -8.33 % | 0 | 1.58 | 1.61 | 1.35 |
| 12/05/2026 | 1.60 | +16.42 % | 0 | 1.26 | 1.60 | 1.24 |
| 13/05/2026 | 1.76 | +10. % | 0 | 1.67 | 1.87 | 1.48 |
| 14/05/2026 | 1.97 | +7.65 % | 0 | 1.82 | 1.99 | 1.79 |
| 15/05/2026 | 2.02 | +1.51 % | 0 | 2.00 | 2.08 | 1.95 |