| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 195.45 | -0.16 % | 0 | 196.08 | 197.30 | 192.15 |
| 01/10/2026 | 196.18 | +0.62 % | 0 | 196.44 | 197.40 | 194.55 |
| 02/10/2026 | 198.60 | +1.27 % | 0 | 196.80 | 198.73 | 194.91 |
| 05/10/2026 | 197.47 | -0.23 % | 0 | 199.84 | 199.84 | 195.23 |
| 06/10/2026 | 195.88 | -0.43 % | 0 | 195.49 | 196.83 | 193.77 |