| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 172.59 | -1.19 % | 0 | 172.33 | 176.05 | 172.04 |
| 29/06/2026 | 177.06 | +2.69 % | 0 | 174.63 | 178.12 | 174.35 |
| 30/06/2026 | 177.29 | -0.05 % | 0 | 177.83 | 180.81 | 177.14 |
| 01/07/2026 | 169.93 | -4. % | 0 | 177.11 | 177.71 | 169.50 |
| 02/07/2026 | 168.14 | -0.64 % | 0 | 167.21 | 169.45 | 165.93 |