| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 181.19 | +1.62 % | 0 | 179.28 | 181.45 | 178.70 |
| 18/08/2026 | 176.95 | -2.19 % | 0 | 180.93 | 181.83 | 176.77 |
| 19/08/2026 | 177.38 | +0.2 % | 0 | 178.26 | 179.93 | 176.84 |
| 20/08/2026 | 179.01 | +0.89 % | 0 | 179.23 | 181.06 | 178.45 |
| 21/08/2026 | 178.18 | -0.83 % | 0 | 181.61 | 181.70 | 177.51 |