| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 149.97 | +0.26 % | 0 | 150.14 | 151.78 | 147.79 |
| 27/03/2026 | 149.81 | +0.21 % | 0 | 148.61 | 150.60 | 147.69 |
| 30/03/2026 | 147.13 | -1.28 % | 0 | 147.01 | 149.70 | 146.41 |
| 31/03/2026 | 145.76 | -0.6 % | 0 | 146.65 | 147.20 | 145.22 |
| 01/04/2026 | 150.41 | +3.02 % | 0 | 143.51 | 157.29 | 143.37 |