| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 220.31 | -0.82 % | 0 | 220.03 | 223.81 | 219.74 |
| 29/06/2026 | 224.87 | +2.28 % | 0 | 222.38 | 225.92 | 222.10 |
| 30/06/2026 | 225.05 | +0.06 % | 0 | 225.63 | 228.65 | 224.94 |
| 01/07/2026 | 217.61 | -3.09 % | 0 | 224.89 | 225.51 | 217.19 |
| 02/07/2026 | 215.50 | -0.34 % | 0 | 214.86 | 217.14 | 213.55 |