| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 243.36 | -0.01 % | 0 | 243.94 | 245.18 | 239.98 |
| 01/10/2026 | 244.12 | +0.62 % | 0 | 244.31 | 245.28 | 242.43 |
| 02/10/2026 | 246.59 | +1.18 % | 0 | 244.52 | 246.70 | 242.85 |
| 05/10/2026 | 245.45 | -0.09 % | 0 | 247.86 | 247.86 | 243.21 |
| 06/10/2026 | 243.84 | -0.27 % | 0 | 243.47 | 244.79 | 241.73 |