| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 221.13 | +2.26 % | 0 | 215.00 | 222.09 | 214.25 |
| 12/05/2026 | 222.32 | +1.03 % | 0 | 224.14 | 224.96 | 220.57 |
| 13/05/2026 | 218.18 | -1.27 % | 0 | 220.60 | 222.47 | 218.05 |
| 14/05/2026 | 215.29 | -0.63 % | 0 | 216.76 | 217.49 | 215.01 |
| 15/05/2026 | 214.21 | -0.14 % | 0 | 214.43 | 215.69 | 212.90 |