| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 196.61 | +0.52 % | 0 | 196.85 | 198.52 | 194.42 |
| 27/03/2026 | 196.48 | +0.4 % | 0 | 195.22 | 197.25 | 194.26 |
| 30/03/2026 | 193.77 | -0.67 % | 0 | 193.61 | 196.38 | 193.03 |
| 31/03/2026 | 192.35 | -0.47 % | 0 | 193.28 | 194.12 | 191.86 |
| 01/04/2026 | 197.24 | +2.4 % | 0 | 190.13 | 204.33 | 190.05 |