| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 142.01 | +0.79 % | 0 | 140.99 | 143.87 | 139.70 |
| 10/02/2026 | 144.46 | +2.37 % | 0 | 141.36 | 145.31 | 139.94 |
| 11/02/2026 | 147.17 | +1.48 % | 0 | 144.08 | 147.73 | 142.85 |
| 12/02/2026 | 137.43 | -5.18 % | 0 | 129.12 | 142.45 | 129.12 |
| 13/02/2026 | 139.23 | +2.13 % | 0 | 136.56 | 141.42 | 136.37 |