| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 229.04 | +1.32 % | 0 | 227.19 | 229.39 | 226.61 |
| 18/08/2026 | 224.80 | -1.7 % | 0 | 228.85 | 229.76 | 224.61 |
| 19/08/2026 | 225.22 | +0.22 % | 0 | 226.13 | 227.80 | 224.68 |
| 20/08/2026 | 226.85 | +0.76 % | 0 | 227.10 | 228.95 | 226.31 |
| 21/08/2026 | 226.04 | -0.61 % | 0 | 229.51 | 229.61 | 225.38 |