| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 268.28 | -0.58 % | 0 | 267.99 | 271.80 | 267.70 |
| 29/06/2026 | 272.87 | +1.97 % | 0 | 270.36 | 273.92 | 270.09 |
| 30/06/2026 | 273.06 | +0.13 % | 0 | 273.64 | 276.68 | 272.95 |
| 01/07/2026 | 265.59 | -2.47 % | 0 | 272.90 | 273.52 | 265.15 |
| 02/07/2026 | 262.99 | -0.37 % | 0 | 262.81 | 265.82 | 261.50 |