| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 291.34 | +0.07 % | 0 | 291.91 | 293.15 | 287.93 |
| 01/10/2026 | 292.17 | +0.62 % | 0 | 292.29 | 293.27 | 290.42 |
| 02/10/2026 | 294.66 | +1.1 % | 0 | 292.61 | 294.77 | 290.28 |
| 05/10/2026 | 293.50 | -0.04 % | 0 | 295.96 | 295.96 | 291.28 |
| 06/10/2026 | 291.92 | -0.16 % | 0 | 291.55 | 292.86 | 289.80 |