| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 243.86 | +0.54 % | 0 | 244.13 | 245.82 | 241.59 |
| 27/03/2026 | 243.75 | +0.44 % | 0 | 242.43 | 244.52 | 241.46 |
| 30/03/2026 | 241.04 | -0.4 % | 0 | 240.86 | 243.65 | 240.30 |
| 31/03/2026 | 239.62 | -0.12 % | 0 | 240.56 | 241.12 | 239.13 |
| 01/04/2026 | 244.62 | +2.24 % | 0 | 237.46 | 251.82 | 237.38 |