| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 277.19 | +1.18 % | 0 | 275.25 | 277.46 | 274.66 |
| 18/08/2026 | 272.78 | -1.39 % | 0 | 276.91 | 277.81 | 272.61 |
| 19/08/2026 | 273.21 | +0.22 % | 0 | 274.14 | 275.82 | 272.68 |
| 20/08/2026 | 274.90 | +0.68 % | 0 | 275.11 | 276.97 | 274.32 |
| 21/08/2026 | 274.09 | -0.45 % | 0 | 277.55 | 277.65 | 273.41 |