| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 316.68 | +1.66 % | 0 | 310.55 | 317.65 | 309.78 |
| 12/05/2026 | 317.73 | +0.79 % | 0 | 319.63 | 320.47 | 316.72 |
| 13/05/2026 | 313.58 | -0.77 % | 0 | 316.04 | 317.94 | 313.44 |
| 14/05/2026 | 310.70 | -0.3 % | 0 | 312.19 | 312.95 | 310.41 |
| 15/05/2026 | 309.58 | +0.02 % | 0 | 309.75 | 311.04 | 308.18 |