| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 316.35 | -0.43 % | 0 | 316.06 | 319.89 | 315.77 |
| 29/06/2026 | 320.96 | +1.74 % | 0 | 318.45 | 322.02 | 318.17 |
| 30/06/2026 | 321.16 | +0.17 % | 0 | 321.75 | 324.80 | 321.05 |
| 01/07/2026 | 313.67 | -2.05 % | 0 | 321.00 | 321.63 | 313.24 |
| 02/07/2026 | 311.89 | +0.01 % | 0 | 310.89 | 313.20 | 309.57 |