| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 325.30 | +0.81 % | 0 | 323.37 | 325.58 | 322.77 |
| 18/08/2026 | 320.86 | -1.16 % | 0 | 325.01 | 325.92 | 320.67 |
| 19/08/2026 | 321.29 | +0.22 % | 0 | 322.23 | 323.90 | 320.75 |
| 20/08/2026 | 322.99 | +0.62 % | 0 | 323.19 | 325.05 | 322.40 |
| 21/08/2026 | 322.18 | -0.35 % | 0 | 325.65 | 325.74 | 321.50 |