| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 339.38 | +0.12 % | 0 | 339.93 | 341.18 | 335.95 |
| 01/10/2026 | 340.27 | +0.61 % | 0 | 340.32 | 341.31 | 338.48 |
| 02/10/2026 | 342.77 | +1.03 % | 0 | 340.71 | 342.89 | 339.02 |
| 05/10/2026 | 341.64 | 0. % | 0 | 344.12 | 344.12 | 339.42 |
| 06/10/2026 | 340.01 | -0.09 % | 0 | 339.69 | 340.98 | 337.93 |