| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 435.49 | +0.18 % | 0 | 436.07 | 437.33 | 432.07 |
| 01/10/2026 | 436.56 | +0.59 % | 0 | 436.47 | 437.48 | 434.67 |
| 02/10/2026 | 439.08 | +0.93 % | 0 | 437.27 | 439.21 | 435.34 |
| 05/10/2026 | 438.02 | +0.05 % | 0 | 440.52 | 440.52 | 435.76 |
| 06/10/2026 | 436.38 | +0.01 % | 0 | 436.05 | 437.30 | 434.28 |