| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 330.72 | +0.58 % | 0 | 329.54 | 332.80 | 328.11 |
| 10/02/2026 | 333.41 | +1.26 % | 0 | 330.04 | 334.39 | 328.47 |
| 11/02/2026 | 336.38 | +0.84 % | 0 | 333.06 | 337.00 | 331.70 |
| 12/02/2026 | 325.37 | -2.39 % | 0 | 315.74 | 330.96 | 315.74 |
| 13/02/2026 | 327.40 | +1.51 % | 0 | 324.39 | 329.86 | 324.17 |