| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 421.54 | +0.84 % | 0 | 419.68 | 421.89 | 419.09 |
| 18/08/2026 | 417.09 | -0.86 % | 0 | 421.31 | 422.21 | 416.90 |
| 19/08/2026 | 417.49 | +0.2 % | 0 | 418.48 | 420.14 | 416.97 |
| 20/08/2026 | 419.20 | +0.51 % | 0 | 419.44 | 421.29 | 418.64 |
| 21/08/2026 | 418.43 | -0.23 % | 0 | 421.92 | 422.02 | 417.78 |