| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 412.63 | -0.23 % | 0 | 412.33 | 416.19 | 412.04 |
| 29/06/2026 | 417.26 | +1.42 % | 0 | 414.74 | 418.32 | 414.47 |
| 30/06/2026 | 417.49 | +0.22 % | 0 | 418.07 | 421.13 | 417.38 |
| 01/07/2026 | 410.00 | -1.5 % | 0 | 417.31 | 417.97 | 409.56 |
| 02/07/2026 | 407.42 | -0.11 % | 0 | 407.21 | 410.27 | 405.88 |