| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.68 | -8.41 % | 0 | 16.71 | 16.98 | 15.55 |
| 18/08/2026 | 17.74 | +13.83 % | 0 | 15.75 | 17.82 | 15.33 |
| 19/08/2026 | 17.53 | -0.06 % | 0 | 17.12 | 17.80 | 16.34 |
| 20/08/2026 | 16.75 | -3.35 % | 0 | 16.67 | 17.03 | 15.79 |
| 21/08/2026 | 17.10 | +5.23 % | 0 | 15.54 | 17.43 | 15.49 |