| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.07 | +2.23 % | 0 | 9.87 | 11.17 | 9.46 |
| 01/10/2026 | 9.95 | -1.63 % | 0 | 9.68 | 10.42 | 9.39 |
| 02/10/2026 | 9.06 | -6.79 % | 0 | 9.74 | 10.51 | 9.02 |
| 05/10/2026 | 9.38 | +4.11 % | 0 | 8.64 | 10.17 | 8.64 |
| 06/10/2026 | 9.82 | +3.26 % | 0 | 10.01 | 10.61 | 9.49 |