| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.53 | +7.03 % | 0 | 22.67 | 22.83 | 20.70 |
| 29/06/2026 | 20.06 | -10.19 % | 0 | 21.32 | 21.46 | 19.53 |
| 30/06/2026 | 19.98 | +1.68 % | 0 | 19.70 | 20.03 | 18.27 |
| 01/07/2026 | 23.99 | +20.55 % | 0 | 20.07 | 24.23 | 19.80 |
| 02/07/2026 | 25.61 | +4.85 % | 0 | 25.54 | 26.29 | 23.83 |