| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 83.50 | -0.91 % | 0 | 84.46 | 85.75 | 81.71 |
| 10/02/2026 | 81.30 | -3.13 % | 0 | 84.16 | 85.56 | 80.33 |
| 11/02/2026 | 78.79 | -1.81 % | 0 | 81.60 | 82.79 | 78.26 |
| 12/02/2026 | 89.01 | +10.51 % | 0 | 97.65 | 97.65 | 83.87 |
| 13/02/2026 | 87.18 | -3.15 % | 0 | 89.87 | 90.06 | 85.05 |