| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 32.14 | +3.81 % | 0 | 31.24 | 32.33 | 30.93 |
| 18/08/2026 | 29.84 | -7.5 % | 0 | 32.04 | 32.55 | 29.75 |
| 19/08/2026 | 30.09 | +0.1 % | 0 | 30.52 | 31.48 | 29.80 |
| 20/08/2026 | 30.92 | +2.08 % | 0 | 31.07 | 32.10 | 30.65 |
| 21/08/2026 | 30.41 | -3.45 % | 0 | 32.36 | 32.41 | 30.05 |