| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 21.99 | +0.96 % | 0 | 21.99 | 22.62 | 21.14 |
| 27/03/2026 | 21.96 | +0.64 % | 0 | 21.49 | 22.21 | 21.17 |
| 30/03/2026 | 20.92 | -3.42 % | 0 | 20.90 | 21.89 | 20.73 |
| 31/03/2026 | 20.36 | -2.02 % | 0 | 20.73 | 20.89 | 19.56 |
| 01/04/2026 | 21.83 | +7.01 % | 0 | 19.45 | 24.49 | 18.31 |