| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.71 | -4.45 % | 0 | 29.60 | 31.46 | 29.45 |
| 29/06/2026 | 31.90 | +6.74 % | 0 | 30.64 | 32.45 | 30.49 |
| 30/06/2026 | 32.02 | -1.02 % | 0 | 32.28 | 33.90 | 31.91 |
| 01/07/2026 | 28.34 | -11.89 % | 0 | 31.90 | 32.40 | 28.15 |
| 02/07/2026 | 27.31 | -2.36 % | 0 | 27.06 | 28.51 | 26.47 |