| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 22.89 | -2.6 % | 0 | 22.89 | 24.38 | 21.81 |
| 27/03/2026 | 23.14 | -0.39 % | 0 | 23.67 | 24.25 | 22.67 |
| 30/03/2026 | 25.06 | +5.92 % | 0 | 25.01 | 25.56 | 23.25 |
| 31/03/2026 | 25.71 | +1.18 % | 0 | 25.36 | 26.25 | 24.52 |
| 01/04/2026 | 22.62 | -11.36 % | 0 | 27.39 | 28.00 | 18.77 |