| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.72 | -19.41 % | 0 | 4.37 | 4.50 | 3.67 |
| 18/08/2026 | 4.74 | +29.02 % | 0 | 3.75 | 4.80 | 3.54 |
| 19/08/2026 | 4.65 | -1.17 % | 0 | 4.42 | 4.81 | 4.05 |
| 20/08/2026 | 4.23 | -6.94 % | 0 | 4.20 | 4.38 | 3.76 |
| 21/08/2026 | 4.40 | +9.87 % | 0 | 3.63 | 4.57 | 3.61 |