| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.40 | -13.73 % | 0 | 11.68 | 12.03 | 8.96 |
| 12/05/2026 | 9.84 | +4.18 % | 0 | 8.15 | 10.47 | 7.91 |
| 13/05/2026 | 11.36 | +14.58 % | 0 | 10.54 | 11.40 | 9.85 |
| 14/05/2026 | 13.02 | +11.09 % | 0 | 11.99 | 13.13 | 11.71 |
| 15/05/2026 | 13.30 | +1.45 % | 0 | 13.24 | 13.90 | 12.74 |