| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.66 | +2.02 % | 0 | 19.55 | 20.46 | 18.36 |
| 27/03/2026 | 19.70 | +1.81 % | 0 | 19.07 | 20.06 | 18.68 |
| 30/03/2026 | 18.41 | -4.46 % | 0 | 18.36 | 19.68 | 17.93 |
| 31/03/2026 | 17.52 | -3.58 % | 0 | 18.12 | 18.94 | 17.07 |
| 01/04/2026 | 19.24 | +9.26 % | 0 | 16.37 | 22.56 | 15.58 |