| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.79 | +11.55 % | 0 | 25.68 | 30.69 | 25.03 |
| 12/05/2026 | 31.44 | +6.24 % | 0 | 32.01 | 32.63 | 29.73 |
| 13/05/2026 | 28.90 | -7.36 % | 0 | 30.41 | 31.81 | 28.82 |
| 14/05/2026 | 27.24 | -4.39 % | 0 | 27.89 | 28.43 | 26.93 |
| 15/05/2026 | 26.90 | -0.96 % | 0 | 26.90 | 27.64 | 25.98 |