| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.43 | -6.31 % | 0 | 28.36 | 31.00 | 28.17 |
| 29/06/2026 | 31.76 | +10.72 % | 0 | 29.74 | 32.59 | 29.45 |
| 30/06/2026 | 31.54 | -1.65 % | 0 | 31.96 | 34.29 | 31.32 |
| 01/07/2026 | 26.53 | -16.36 % | 0 | 31.42 | 32.23 | 26.20 |
| 02/07/2026 | 26.03 | -0.34 % | 0 | 24.83 | 26.21 | 24.09 |