| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.66 | +2.02 % | 0 | 19.55 | 20.45 | 18.40 |
| 27/03/2026 | 19.63 | +1.42 % | 0 | 19.07 | 20.03 | 18.68 |
| 30/03/2026 | 18.35 | -4.77 % | 0 | 18.36 | 19.68 | 18.00 |
| 31/03/2026 | 17.39 | -4.29 % | 0 | 18.12 | 18.94 | 17.06 |
| 01/04/2026 | 19.25 | +9.31 % | 0 | 16.37 | 22.56 | 15.58 |