| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.76 | +4.85 % | 0 | 30.48 | 32.03 | 30.04 |
| 18/08/2026 | 28.54 | -10.69 % | 0 | 31.67 | 32.70 | 28.29 |
| 19/08/2026 | 28.76 | -0.67 % | 0 | 29.51 | 31.16 | 28.32 |
| 20/08/2026 | 29.88 | +2.21 % | 0 | 30.30 | 32.07 | 29.59 |
| 21/08/2026 | 29.36 | -5.17 % | 0 | 32.12 | 32.23 | 28.65 |