| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 44.16 | -2.4 % | 0 | 45.06 | 46.23 | 41.15 |
| 01/10/2026 | 44.65 | +0.78 % | 0 | 45.38 | 46.30 | 43.39 |
| 02/10/2026 | 46.92 | +3.54 % | 0 | 44.93 | 47.26 | 42.60 |
| 05/10/2026 | 45.66 | -2.6 % | 0 | 47.90 | 47.90 | 43.28 |
| 06/10/2026 | 44.41 | -2.03 % | 0 | 43.74 | 45.45 | 42.11 |