| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 102.27 | -0.99 % | 0 | 102.37 | 104.90 | 100.61 |
| 27/03/2026 | 102.52 | -0.39 % | 0 | 103.59 | 104.55 | 101.74 |
| 30/03/2026 | 105.77 | +2.24 % | 0 | 105.68 | 106.56 | 102.74 |
| 31/03/2026 | 107.24 | +0.86 % | 0 | 106.28 | 107.63 | 105.52 |
| 01/04/2026 | 102.46 | -4.18 % | 0 | 110.05 | 110.10 | 95.43 |