| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 71.44 | -3.52 % | 0 | 73.38 | 73.95 | 71.12 |
| 18/08/2026 | 75.61 | +6.16 % | 0 | 71.55 | 75.81 | 70.61 |
| 19/08/2026 | 75.15 | -0.11 % | 0 | 74.38 | 75.74 | 72.63 |
| 20/08/2026 | 73.63 | -1.54 % | 0 | 73.37 | 74.16 | 71.46 |
| 21/08/2026 | 74.49 | +2.71 % | 0 | 71.01 | 75.19 | 70.91 |