| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 81.04 | +3.59 % | 0 | 81.30 | 81.61 | 77.54 |
| 29/06/2026 | 76.38 | -5.36 % | 0 | 78.91 | 79.19 | 75.36 |
| 30/06/2026 | 76.27 | +0.95 % | 0 | 75.72 | 76.43 | 72.72 |
| 01/07/2026 | 84.05 | +10.54 % | 0 | 76.41 | 84.45 | 75.93 |
| 02/07/2026 | 86.12 | +1.56 % | 0 | 86.82 | 88.13 | 84.49 |