| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 79.00 | -5.49 % | 0 | 85.35 | 86.08 | 78.05 |
| 12/05/2026 | 77.87 | -1.82 % | 0 | 75.65 | 79.25 | 74.90 |
| 13/05/2026 | 82.00 | +4.69 % | 0 | 79.72 | 82.13 | 77.84 |
| 14/05/2026 | 85.33 | +3.1 % | 0 | 83.62 | 85.59 | 83.00 |
| 15/05/2026 | 85.99 | +0.57 % | 0 | 85.86 | 87.33 | 84.64 |