| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 56.38 | +1.78 % | 0 | 55.72 | 58.83 | 54.47 |
| 01/10/2026 | 56.13 | -0.43 % | 0 | 55.34 | 57.46 | 54.37 |
| 02/10/2026 | 53.63 | -3.04 % | 0 | 55.60 | 57.98 | 53.55 |
| 05/10/2026 | 54.95 | +2.59 % | 0 | 52.64 | 57.23 | 52.64 |
| 06/10/2026 | 56.50 | +2.35 % | 0 | 56.97 | 58.70 | 55.44 |