| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 0.90 | +11.11 % | 0 | 0.78 | 0.92 | 0.78 |
| 12/05/2026 | 1.06 | +16.48 % | 0 | 0.96 | 1.13 | 0.92 |
| 13/05/2026 | 0.98 | -3.47 % | 0 | 1.02 | 1.52 | 0.98 |
| 14/05/2026 | 0.96 | +1.6 % | 0 | 0.94 | 0.97 | 0.92 |
| 15/05/2026 | 0.94 | -1.58 % | 0 | 0.94 | 0.96 | 0.93 |