| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.48 | +2.04 % | 0 | 15.20 | 16.83 | 14.62 |
| 01/10/2026 | 15.31 | -1.48 % | 0 | 14.95 | 15.98 | 14.53 |
| 02/10/2026 | 14.08 | -6.17 % | 0 | 15.09 | 16.02 | 14.03 |
| 05/10/2026 | 14.59 | +3.81 % | 0 | 13.51 | 15.68 | 13.51 |
| 06/10/2026 | 15.23 | +3.22 % | 0 | 15.46 | 16.31 | 14.74 |