| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.78 | -7. % | 0 | 25.07 | 25.41 | 23.60 |
| 18/08/2026 | 26.34 | +11.37 % | 0 | 23.87 | 26.47 | 23.32 |
| 19/08/2026 | 26.08 | -0.11 % | 0 | 25.57 | 26.44 | 24.53 |
| 20/08/2026 | 25.06 | -2.98 % | 0 | 24.97 | 25.44 | 23.81 |
| 21/08/2026 | 25.56 | +4.6 % | 0 | 23.50 | 25.99 | 23.44 |