| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.74 | +6.12 % | 0 | 31.90 | 32.09 | 29.45 |
| 29/06/2026 | 28.67 | -8.97 % | 0 | 30.26 | 30.45 | 28.04 |
| 30/06/2026 | 28.62 | +1.6 % | 0 | 28.23 | 28.68 | 26.43 |
| 01/07/2026 | 33.56 | +17.8 % | 0 | 28.70 | 33.83 | 28.34 |
| 02/07/2026 | 35.05 | +2.89 % | 0 | 35.43 | 36.33 | 33.38 |