| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 30.06 | -8.81 % | 0 | 34.21 | 34.71 | 29.26 |
| 12/05/2026 | 29.88 | -1.35 % | 0 | 27.98 | 31.82 | 27.50 |
| 13/05/2026 | 32.55 | +8.57 % | 0 | 31.06 | 32.63 | 29.84 |
| 14/05/2026 | 34.97 | +5.68 % | 0 | 33.59 | 35.15 | 33.20 |
| 15/05/2026 | 35.54 | +1.21 % | 0 | 35.42 | 36.48 | 34.60 |