| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 48.42 | -1.24 % | 0 | 48.36 | 50.34 | 47.11 |
| 27/03/2026 | 48.66 | -0.39 % | 0 | 49.45 | 50.21 | 48.09 |
| 30/03/2026 | 51.03 | +3.38 % | 0 | 51.03 | 51.64 | 48.80 |
| 31/03/2026 | 52.07 | +1.18 % | 0 | 51.43 | 52.46 | 50.69 |
| 01/04/2026 | 48.12 | -7.19 % | 0 | 54.07 | 54.52 | 42.90 |