| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.43 | +1.12 % | 0 | 14.43 | 14.92 | 13.82 |
| 27/03/2026 | 14.41 | +0.8 % | 0 | 14.08 | 14.60 | 13.82 |
| 30/03/2026 | 13.65 | -3.94 % | 0 | 13.65 | 14.37 | 13.50 |
| 31/03/2026 | 13.22 | -2.51 % | 0 | 13.54 | 13.64 | 13.12 |
| 01/04/2026 | 14.29 | +7.44 % | 0 | 12.60 | 16.24 | 12.56 |