| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.08 | +8.78 % | 0 | 17.81 | 20.89 | 17.39 |
| 12/05/2026 | 21.14 | +5.89 % | 0 | 21.27 | 22.73 | 19.06 |
| 13/05/2026 | 19.49 | -5.8 % | 0 | 20.37 | 21.07 | 19.44 |
| 14/05/2026 | 18.73 | -2.88 % | 0 | 18.94 | 19.22 | 18.49 |
| 15/05/2026 | 18.43 | -1.02 % | 0 | 18.45 | 18.87 | 17.98 |