| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.59 | -5.13 % | 0 | 19.53 | 20.93 | 19.43 |
| 29/06/2026 | 21.25 | +7.65 % | 0 | 20.29 | 21.65 | 20.18 |
| 30/06/2026 | 21.34 | -1.14 % | 0 | 21.53 | 22.76 | 21.25 |
| 01/07/2026 | 18.58 | -13.3 % | 0 | 21.24 | 21.44 | 18.44 |
| 02/07/2026 | 17.84 | -2.46 % | 0 | 17.63 | 18.38 | 17.21 |