| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.16 | -1.81 % | 0 | 27.53 | 28.19 | 25.53 |
| 01/10/2026 | 27.45 | +1.27 % | 0 | 27.66 | 28.20 | 26.63 |
| 02/10/2026 | 28.72 | +3.55 % | 0 | 27.63 | 28.77 | 26.48 |
| 05/10/2026 | 27.93 | -2.58 % | 0 | 29.26 | 29.26 | 26.74 |
| 06/10/2026 | 26.96 | -2.78 % | 0 | 26.79 | 27.53 | 25.88 |