| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.51 | -4.05 % | 0 | 11.50 | 12.76 | 10.74 |
| 27/03/2026 | 11.68 | -0.34 % | 0 | 12.12 | 12.62 | 11.32 |
| 30/03/2026 | 13.20 | +9.09 % | 0 | 13.24 | 13.62 | 11.69 |
| 31/03/2026 | 13.60 | +0.48 % | 0 | 13.45 | 14.09 | 12.84 |
| 01/04/2026 | 10.89 | -18.79 % | 0 | 15.13 | 15.59 | 8.02 |