| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.85 | +3.87 % | 0 | 15.72 | 16.93 | 14.30 |
| 27/03/2026 | 15.73 | +2.21 % | 0 | 15.13 | 16.31 | 14.64 |
| 30/03/2026 | 14.00 | -8.29 % | 0 | 14.11 | 15.68 | 13.56 |
| 31/03/2026 | 12.91 | -6.31 % | 0 | 13.72 | 14.25 | 12.70 |
| 01/04/2026 | 14.99 | +15. % | 0 | 11.51 | 19.26 | 11.02 |