| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.67 | -4.55 % | 0 | 7.62 | 8.56 | 7.09 |
| 27/03/2026 | 7.80 | -0.57 % | 0 | 8.12 | 8.48 | 7.52 |
| 30/03/2026 | 8.99 | +10.65 % | 0 | 8.97 | 9.31 | 7.79 |
| 31/03/2026 | 9.22 | +0.44 % | 0 | 9.17 | 9.49 | 8.66 |
| 01/04/2026 | 7.13 | -21.39 % | 0 | 10.33 | 10.43 | 5.13 |