| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 21.96 | +3.27 % | 0 | 21.81 | 23.18 | 20.05 |
| 27/03/2026 | 21.81 | +1.8 % | 0 | 21.07 | 22.40 | 20.47 |
| 30/03/2026 | 19.71 | -7.2 % | 0 | 19.79 | 21.69 | 19.11 |
| 31/03/2026 | 18.57 | -4.4 % | 0 | 19.39 | 20.23 | 18.06 |
| 01/04/2026 | 21.18 | +13.75 % | 0 | 16.71 | 26.31 | 15.80 |