| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 57.84 | +9.05 % | 0 | 51.45 | 58.83 | 50.72 |
| 12/05/2026 | 59.21 | +3. % | 0 | 61.26 | 62.02 | 58.17 |
| 13/05/2026 | 55.03 | -6.04 % | 0 | 57.34 | 59.23 | 54.90 |
| 14/05/2026 | 51.72 | -4.48 % | 0 | 53.40 | 54.01 | 51.46 |
| 15/05/2026 | 51.10 | -0.5 % | 0 | 51.20 | 52.42 | 49.73 |