| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 67.77 | +7.62 % | 0 | 61.36 | 68.77 | 60.62 |
| 12/05/2026 | 69.13 | +2.55 % | 0 | 71.20 | 71.97 | 68.12 |
| 13/05/2026 | 64.94 | -5.25 % | 0 | 67.26 | 69.16 | 64.81 |
| 14/05/2026 | 61.63 | -3.77 % | 0 | 63.31 | 63.92 | 61.36 |
| 15/05/2026 | 61.02 | -0.42 % | 0 | 61.10 | 62.33 | 59.62 |