| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 51.99 | -7.1 % | 0 | 57.55 | 58.31 | 50.85 |
| 12/05/2026 | 51.29 | -1.3 % | 0 | 49.11 | 53.52 | 48.45 |
| 13/05/2026 | 54.90 | +6.46 % | 0 | 52.90 | 55.01 | 51.19 |
| 14/05/2026 | 57.92 | +4.17 % | 0 | 56.30 | 58.35 | 55.59 |
| 15/05/2026 | 58.61 | +0.8 % | 0 | 58.48 | 59.90 | 57.40 |