| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 44.13 | -5.05 % | 0 | 45.87 | 46.37 | 43.86 |
| 18/08/2026 | 47.77 | +8.71 % | 0 | 44.24 | 47.95 | 43.39 |
| 19/08/2026 | 47.38 | -0.18 % | 0 | 46.68 | 47.89 | 45.19 |
| 20/08/2026 | 46.00 | -2.2 % | 0 | 45.81 | 46.50 | 44.16 |
| 21/08/2026 | 46.74 | +3.74 % | 0 | 43.74 | 47.34 | 43.65 |