| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.81 | +2.16 % | 0 | 30.26 | 33.52 | 29.31 |
| 01/10/2026 | 30.54 | -1.07 % | 0 | 29.91 | 31.62 | 29.20 |
| 02/10/2026 | 28.53 | -4.79 % | 0 | 30.11 | 32.02 | 28.46 |
| 05/10/2026 | 29.46 | +3.21 % | 0 | 27.67 | 31.32 | 27.67 |
| 06/10/2026 | 30.56 | +2.67 % | 0 | 31.02 | 32.42 | 29.79 |