| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.97 | +4.83 % | 0 | 54.18 | 54.45 | 50.89 |
| 29/06/2026 | 49.88 | -7.04 % | 0 | 52.06 | 52.31 | 49.00 |
| 30/06/2026 | 49.81 | +1.28 % | 0 | 49.31 | 49.91 | 46.77 |
| 01/07/2026 | 56.43 | +13.74 % | 0 | 49.90 | 56.79 | 49.18 |
| 02/07/2026 | 58.36 | +2.2 % | 0 | 58.90 | 60.08 | 56.11 |