| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.75 | +2.32 % | 0 | 3.71 | 3.89 | 3.51 |
| 27/03/2026 | 3.73 | +0.95 % | 0 | 3.61 | 3.78 | 3.51 |
| 30/03/2026 | 3.46 | -4.95 % | 0 | 3.46 | 3.70 | 3.43 |
| 31/03/2026 | 3.28 | -4.52 % | 0 | 3.42 | 3.45 | 3.22 |
| 01/04/2026 | 3.62 | +9.7 % | 0 | 3.09 | 4.31 | 3.05 |