| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.66 | +5.56 % | 0 | 4.47 | 4.71 | 4.39 |
| 18/08/2026 | 4.05 | -13.46 % | 0 | 4.62 | 4.76 | 4.01 |
| 19/08/2026 | 4.12 | +0.86 % | 0 | 4.21 | 4.46 | 4.04 |
| 20/08/2026 | 4.30 | +3.49 % | 0 | 4.35 | 4.61 | 4.25 |
| 21/08/2026 | 4.14 | -6.87 % | 0 | 4.68 | 4.68 | 4.06 |