| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.94 | -7.58 % | 0 | 4.92 | 5.45 | 4.88 |
| 29/06/2026 | 5.54 | +11.02 % | 0 | 5.18 | 5.72 | 5.14 |
| 30/06/2026 | 5.59 | -1.93 % | 0 | 5.67 | 6.16 | 5.55 |
| 01/07/2026 | 4.53 | -19.48 % | 0 | 5.54 | 5.76 | 4.48 |
| 02/07/2026 | 4.13 | -6.67 % | 0 | 4.19 | 4.70 | 4.04 |