| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.26 | +14.24 % | 0 | 4.37 | 5.42 | 4.30 |
| 12/05/2026 | 5.83 | +11.59 % | 0 | 5.73 | 5.97 | 5.42 |
| 13/05/2026 | 5.17 | -8.01 % | 0 | 5.52 | 5.80 | 5.15 |
| 14/05/2026 | 4.94 | -3.33 % | 0 | 4.95 | 5.06 | 4.79 |
| 15/05/2026 | 4.85 | -1.22 % | 0 | 4.85 | 5.00 | 4.68 |