| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.89 | -6.45 % | 0 | 31.49 | 31.92 | 29.73 |
| 18/08/2026 | 33.03 | +10.86 % | 0 | 30.04 | 33.25 | 29.30 |
| 19/08/2026 | 32.74 | -0.24 % | 0 | 32.11 | 33.22 | 30.80 |
| 20/08/2026 | 31.49 | -2.85 % | 0 | 31.36 | 31.94 | 29.89 |
| 21/08/2026 | 32.12 | +4.59 % | 0 | 29.58 | 32.71 | 29.51 |