| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.38 | +5.79 % | 0 | 39.57 | 39.81 | 36.69 |
| 29/06/2026 | 35.78 | -8.5 % | 0 | 37.68 | 37.89 | 35.08 |
| 30/06/2026 | 35.70 | +1.46 % | 0 | 35.28 | 35.81 | 33.10 |
| 01/07/2026 | 41.51 | +16.78 % | 0 | 35.80 | 41.83 | 34.99 |
| 02/07/2026 | 42.01 | -0.21 % | 0 | 43.69 | 44.74 | 41.10 |