| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.85 | +2.42 % | 0 | 18.47 | 20.72 | 17.73 |
| 01/10/2026 | 18.65 | -1.43 % | 0 | 18.18 | 19.50 | 17.63 |
| 02/10/2026 | 17.09 | -6.36 % | 0 | 18.34 | 19.61 | 17.04 |
| 05/10/2026 | 17.73 | +3.81 % | 0 | 16.41 | 19.17 | 16.41 |
| 06/10/2026 | 18.63 | +3.62 % | 0 | 18.93 | 20.01 | 17.99 |