| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.05 | +5.29 % | 0 | 9.65 | 10.13 | 9.51 |
| 18/08/2026 | 8.91 | -11.83 % | 0 | 9.98 | 10.25 | 8.83 |
| 19/08/2026 | 9.01 | +0.28 % | 0 | 9.20 | 9.67 | 8.87 |
| 20/08/2026 | 9.39 | +3.13 % | 0 | 9.47 | 9.97 | 9.27 |
| 21/08/2026 | 9.10 | -5.75 % | 0 | 10.08 | 10.10 | 8.93 |