| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.06 | +1.88 % | 0 | 7.03 | 7.35 | 6.64 |
| 27/03/2026 | 7.08 | +1.58 % | 0 | 6.83 | 7.20 | 6.70 |
| 30/03/2026 | 6.60 | -4.76 % | 0 | 6.60 | 7.06 | 6.50 |
| 31/03/2026 | 6.29 | -3.9 % | 0 | 6.51 | 6.75 | 6.16 |
| 01/04/2026 | 7.03 | +10.98 % | 0 | 5.90 | 8.15 | 5.84 |