| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.81 | -2.99 % | 0 | 14.09 | 14.58 | 12.72 |
| 01/10/2026 | 13.96 | +1.49 % | 0 | 14.17 | 14.60 | 13.37 |
| 02/10/2026 | 14.86 | +4.54 % | 0 | 14.17 | 14.90 | 13.36 |
| 05/10/2026 | 14.23 | -4.21 % | 0 | 15.24 | 15.24 | 13.34 |
| 06/10/2026 | 13.52 | -4.01 % | 0 | 13.35 | 13.92 | 12.70 |