| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 35.11 | +1.86 % | 0 | 34.58 | 37.67 | 33.61 |
| 01/10/2026 | 34.80 | -1.07 % | 0 | 34.24 | 35.90 | 33.53 |
| 02/10/2026 | 32.80 | -4.37 % | 0 | 34.36 | 36.16 | 32.74 |
| 05/10/2026 | 33.72 | +2.76 % | 0 | 31.93 | 35.54 | 31.93 |
| 06/10/2026 | 34.87 | +2.5 % | 0 | 35.26 | 36.65 | 34.08 |