| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 57.22 | +4.42 % | 0 | 57.43 | 57.70 | 54.19 |
| 29/06/2026 | 53.20 | -6.52 % | 0 | 55.36 | 55.60 | 52.34 |
| 30/06/2026 | 53.12 | +1.14 % | 0 | 52.63 | 53.23 | 50.13 |
| 01/07/2026 | 59.67 | +12.69 % | 0 | 53.24 | 60.03 | 52.26 |
| 02/07/2026 | 61.74 | +2.34 % | 0 | 62.10 | 63.26 | 60.05 |