| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 48.03 | -4.57 % | 0 | 49.72 | 50.21 | 47.76 |
| 18/08/2026 | 51.62 | +7.9 % | 0 | 48.14 | 51.79 | 47.34 |
| 19/08/2026 | 51.24 | -0.12 % | 0 | 50.54 | 51.73 | 49.10 |
| 20/08/2026 | 49.90 | -1.96 % | 0 | 49.70 | 50.37 | 48.07 |
| 21/08/2026 | 50.60 | +3.29 % | 0 | 47.67 | 51.17 | 47.58 |