| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 55.15 | -6.53 % | 0 | 60.57 | 61.22 | 54.32 |
| 12/05/2026 | 54.40 | -1.76 % | 0 | 52.32 | 56.27 | 51.67 |
| 13/05/2026 | 57.94 | +5.94 % | 0 | 55.95 | 58.05 | 54.34 |
| 14/05/2026 | 60.91 | +3.89 % | 0 | 59.30 | 61.13 | 58.77 |
| 15/05/2026 | 61.61 | +0.88 % | 0 | 61.45 | 62.78 | 60.38 |