| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.25 | -2.6 % | 0 | 8.39 | 8.67 | 7.48 |
| 01/10/2026 | 8.36 | +1.7 % | 0 | 8.43 | 8.68 | 8.01 |
| 02/10/2026 | 8.87 | +4.42 % | 0 | 8.38 | 8.89 | 8.01 |
| 05/10/2026 | 8.51 | -4.06 % | 0 | 9.08 | 9.08 | 8.01 |
| 06/10/2026 | 8.07 | -4.04 % | 0 | 7.98 | 8.30 | 7.62 |