| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.00 | +1.73 % | 0 | 4.96 | 5.16 | 4.71 |
| 27/03/2026 | 4.94 | +0.2 % | 0 | 4.83 | 5.03 | 4.59 |
| 30/03/2026 | 4.65 | -4.23 % | 0 | 4.65 | 4.92 | 4.58 |
| 31/03/2026 | 4.44 | -3.69 % | 0 | 4.59 | 4.62 | 4.33 |
| 01/04/2026 | 4.86 | +8.48 % | 0 | 4.21 | 5.66 | 4.17 |