| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.75 | +11.94 % | 0 | 5.77 | 6.91 | 5.68 |
| 12/05/2026 | 7.24 | +7.99 % | 0 | 7.26 | 7.44 | 6.82 |
| 13/05/2026 | 6.51 | -7.26 % | 0 | 6.89 | 7.20 | 6.50 |
| 14/05/2026 | 6.23 | -3.26 % | 0 | 6.27 | 6.40 | 6.09 |
| 15/05/2026 | 6.12 | -1.29 % | 0 | 6.13 | 6.30 | 5.94 |