| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 41.47 | -7.61 % | 0 | 46.30 | 46.88 | 40.67 |
| 12/05/2026 | 41.00 | -1.68 % | 0 | 38.98 | 42.89 | 38.41 |
| 13/05/2026 | 44.13 | +7.16 % | 0 | 42.37 | 44.24 | 40.94 |
| 14/05/2026 | 46.87 | +4.71 % | 0 | 45.35 | 47.07 | 44.89 |
| 15/05/2026 | 47.50 | +1.02 % | 0 | 47.36 | 48.57 | 46.41 |