| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.60 | -5.68 % | 0 | 36.11 | 36.53 | 34.37 |
| 18/08/2026 | 37.72 | +9.54 % | 0 | 34.70 | 37.86 | 34.02 |
| 19/08/2026 | 37.38 | -0.11 % | 0 | 36.77 | 37.82 | 35.50 |
| 20/08/2026 | 36.20 | -2.37 % | 0 | 36.04 | 36.62 | 34.64 |
| 21/08/2026 | 36.79 | +3.96 % | 0 | 34.26 | 37.32 | 34.19 |