| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.67 | +1.92 % | 0 | 23.28 | 25.46 | 22.50 |
| 01/10/2026 | 23.45 | -1.24 % | 0 | 22.97 | 24.34 | 22.41 |
| 02/10/2026 | 21.81 | -5.36 % | 0 | 23.22 | 24.32 | 21.75 |
| 05/10/2026 | 22.50 | +3.14 % | 0 | 21.07 | 23.98 | 21.07 |
| 06/10/2026 | 23.46 | +3.1 % | 0 | 23.74 | 24.86 | 22.77 |