| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.33 | +5.21 % | 0 | 43.52 | 43.75 | 40.65 |
| 29/06/2026 | 39.74 | -7.71 % | 0 | 41.64 | 41.86 | 38.99 |
| 30/06/2026 | 39.69 | +1.38 % | 0 | 39.24 | 39.76 | 37.07 |
| 01/07/2026 | 45.49 | +15.08 % | 0 | 39.78 | 45.81 | 39.05 |
| 02/07/2026 | 45.97 | -0.24 % | 0 | 47.66 | 48.70 | 44.95 |