| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.48 | +4.52 % | 0 | 12.05 | 12.57 | 11.91 |
| 18/08/2026 | 11.30 | -9.93 % | 0 | 12.41 | 12.68 | 11.23 |
| 19/08/2026 | 11.40 | +0.18 % | 0 | 11.61 | 12.08 | 11.26 |
| 20/08/2026 | 11.79 | +2.43 % | 0 | 11.88 | 12.39 | 11.68 |
| 21/08/2026 | 11.52 | -4.71 % | 0 | 12.52 | 12.54 | 11.35 |