| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.11 | -2.22 % | 0 | 16.36 | 16.82 | 15.01 |
| 01/10/2026 | 16.29 | +1.5 % | 0 | 16.43 | 16.83 | 15.72 |
| 02/10/2026 | 17.16 | +4. % | 0 | 16.41 | 17.20 | 15.75 |
| 05/10/2026 | 16.60 | -3.21 % | 0 | 17.53 | 17.53 | 15.76 |
| 06/10/2026 | 15.90 | -3.28 % | 0 | 15.76 | 16.28 | 15.14 |