| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.28 | +10.33 % | 0 | 10.71 | 12.66 | 10.55 |
| 12/05/2026 | 13.04 | +6.93 % | 0 | 13.10 | 13.85 | 12.22 |
| 13/05/2026 | 11.89 | -6.45 % | 0 | 12.50 | 12.99 | 11.86 |
| 14/05/2026 | 11.40 | -3.06 % | 0 | 11.51 | 11.70 | 11.20 |
| 15/05/2026 | 11.22 | -0.97 % | 0 | 11.22 | 11.50 | 10.90 |