| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.83 | +1.38 % | 0 | 8.82 | 9.14 | 8.38 |
| 27/03/2026 | 8.81 | +0.97 % | 0 | 8.57 | 8.94 | 8.33 |
| 30/03/2026 | 8.29 | -4.27 % | 0 | 8.29 | 8.77 | 8.20 |
| 31/03/2026 | 8.00 | -2.91 % | 0 | 8.21 | 8.28 | 7.77 |
| 01/04/2026 | 8.71 | +8.41 % | 0 | 7.58 | 10.02 | 7.51 |