| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.99 | -14.67 % | 0 | 10.11 | 10.37 | 8.87 |
| 18/08/2026 | 10.89 | +22.58 % | 0 | 9.03 | 10.98 | 8.62 |
| 19/08/2026 | 10.68 | -0.56 % | 0 | 10.29 | 10.97 | 9.53 |
| 20/08/2026 | 9.92 | -5.48 % | 0 | 9.83 | 10.19 | 8.98 |
| 21/08/2026 | 10.26 | +8.75 % | 0 | 8.75 | 10.60 | 8.70 |