| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.73 | +9.58 % | 0 | 17.88 | 18.05 | 15.79 |
| 29/06/2026 | 15.11 | -13.78 % | 0 | 16.41 | 16.57 | 14.57 |
| 30/06/2026 | 14.98 | +2.01 % | 0 | 14.75 | 15.09 | 13.21 |
| 01/07/2026 | 19.28 | +29.62 % | 0 | 15.03 | 19.54 | 14.76 |
| 02/07/2026 | 20.62 | +4.62 % | 0 | 20.95 | 21.78 | 19.10 |