| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.20 | +6.67 % | 0 | 16.38 | 17.40 | 16.08 |
| 18/08/2026 | 14.90 | -14.05 % | 0 | 17.12 | 17.69 | 14.78 |
| 19/08/2026 | 15.16 | +0.33 % | 0 | 15.53 | 16.55 | 14.86 |
| 20/08/2026 | 15.93 | +3.68 % | 0 | 16.10 | 17.18 | 15.68 |
| 21/08/2026 | 15.40 | -7.06 % | 0 | 17.40 | 17.45 | 15.04 |