| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.30 | -7.68 % | 0 | 16.24 | 17.96 | 16.11 |
| 29/06/2026 | 18.39 | +11.7 % | 0 | 17.16 | 19.02 | 17.02 |
| 30/06/2026 | 18.35 | -2.55 % | 0 | 18.71 | 20.25 | 18.35 |
| 01/07/2026 | 14.84 | -19.81 % | 0 | 18.28 | 18.56 | 14.69 |
| 02/07/2026 | 13.74 | -5.21 % | 0 | 13.71 | 14.84 | 13.21 |