| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.50 | +14.2 % | 0 | 14.63 | 18.36 | 14.15 |
| 12/05/2026 | 18.90 | +8.68 % | 0 | 19.10 | 20.06 | 17.29 |
| 13/05/2026 | 17.13 | -8.52 % | 0 | 18.21 | 19.09 | 17.07 |
| 14/05/2026 | 16.09 | -4.43 % | 0 | 16.41 | 16.65 | 15.86 |
| 15/05/2026 | 15.83 | -0.94 % | 0 | 15.84 | 16.35 | 15.28 |