| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.48 | +2.59 % | 0 | 11.40 | 11.95 | 10.72 |
| 27/03/2026 | 11.51 | +1.99 % | 0 | 11.09 | 11.70 | 10.85 |
| 30/03/2026 | 10.64 | -5.3 % | 0 | 10.65 | 11.44 | 10.44 |
| 31/03/2026 | 10.07 | -4.23 % | 0 | 10.48 | 10.67 | 9.91 |
| 01/04/2026 | 11.15 | +10.24 % | 0 | 9.30 | 13.34 | 9.14 |