| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.28 | -2.97 % | 0 | 26.90 | 27.91 | 23.79 |
| 01/10/2026 | 26.54 | +1.22 % | 0 | 27.12 | 27.93 | 25.44 |
| 02/10/2026 | 28.30 | +4.47 % | 0 | 26.92 | 28.68 | 24.92 |
| 05/10/2026 | 27.41 | -3.4 % | 0 | 29.22 | 29.22 | 25.28 |
| 06/10/2026 | 25.91 | -3.93 % | 0 | 25.55 | 26.94 | 24.18 |