| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.61 | -3.6 % | 0 | 16.64 | 18.30 | 15.51 |
| 27/03/2026 | 16.83 | -0.56 % | 0 | 17.40 | 18.02 | 16.25 |
| 30/03/2026 | 18.70 | +7.78 % | 0 | 18.77 | 19.37 | 16.78 |
| 31/03/2026 | 19.32 | +0.94 % | 0 | 19.05 | 20.03 | 18.11 |
| 01/04/2026 | 16.03 | -16.23 % | 0 | 21.24 | 21.91 | 12.18 |