| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.00 | +4.17 % | 0 | 10.90 | 11.71 | 9.90 |
| 27/03/2026 | 10.93 | +2.53 % | 0 | 10.45 | 11.23 | 10.08 |
| 30/03/2026 | 9.56 | -9.35 % | 0 | 9.68 | 10.77 | 9.27 |
| 31/03/2026 | 8.71 | -7.64 % | 0 | 9.35 | 9.57 | 8.54 |
| 01/04/2026 | 10.17 | +16.17 % | 0 | 7.67 | 13.45 | 7.46 |