| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 70.82 | +3.99 % | 0 | 71.03 | 71.33 | 67.44 |
| 29/06/2026 | 66.36 | -5.81 % | 0 | 68.76 | 69.03 | 65.39 |
| 30/06/2026 | 66.26 | +1.03 % | 0 | 65.74 | 66.41 | 62.92 |
| 01/07/2026 | 73.53 | +11.32 % | 0 | 66.40 | 73.91 | 65.67 |
| 02/07/2026 | 75.05 | +1.08 % | 0 | 76.18 | 77.45 | 74.81 |