| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 60.94 | -3.92 % | 0 | 62.80 | 63.35 | 60.63 |
| 18/08/2026 | 64.99 | +7.02 % | 0 | 61.05 | 65.13 | 60.11 |
| 19/08/2026 | 64.47 | -0.19 % | 0 | 63.75 | 65.09 | 62.06 |
| 20/08/2026 | 63.05 | -1.69 % | 0 | 62.79 | 63.55 | 60.93 |
| 21/08/2026 | 63.84 | +3.01 % | 0 | 60.52 | 64.57 | 60.43 |