| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 68.59 | -5.95 % | 0 | 74.64 | 75.43 | 67.40 |
| 12/05/2026 | 67.59 | -1.91 % | 0 | 65.44 | 69.84 | 64.72 |
| 13/05/2026 | 71.54 | +5.25 % | 0 | 69.36 | 71.66 | 67.53 |
| 14/05/2026 | 74.72 | +3.38 % | 0 | 73.07 | 75.16 | 72.31 |
| 15/05/2026 | 75.43 | +0.64 % | 0 | 75.32 | 76.83 | 74.15 |