| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 46.31 | +1.64 % | 0 | 45.73 | 49.40 | 44.59 |
| 01/10/2026 | 46.04 | -0.83 % | 0 | 45.36 | 47.33 | 44.49 |
| 02/10/2026 | 43.77 | -3.64 % | 0 | 45.76 | 47.85 | 43.63 |
| 05/10/2026 | 44.90 | +2.59 % | 0 | 42.77 | 47.06 | 42.77 |
| 06/10/2026 | 46.11 | +1.93 % | 0 | 46.75 | 48.38 | 45.29 |