| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 70.87 | -5.59 % | 0 | 76.77 | 77.47 | 69.95 |
| 12/05/2026 | 69.87 | -1.76 % | 0 | 67.78 | 71.75 | 67.06 |
| 13/05/2026 | 73.74 | +4.98 % | 0 | 71.58 | 73.86 | 69.82 |
| 14/05/2026 | 76.89 | +3.25 % | 0 | 75.23 | 77.13 | 74.64 |
| 15/05/2026 | 77.57 | +0.66 % | 0 | 77.46 | 78.88 | 76.31 |