| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 49.52 | +1.45 % | 0 | 48.93 | 52.77 | 47.81 |
| 01/10/2026 | 49.22 | -0.83 % | 0 | 48.58 | 50.48 | 47.74 |
| 02/10/2026 | 46.96 | -3.43 % | 0 | 48.90 | 51.15 | 46.87 |
| 05/10/2026 | 48.07 | +2.32 % | 0 | 45.98 | 50.13 | 45.98 |
| 06/10/2026 | 49.41 | +2.07 % | 0 | 49.86 | 51.44 | 48.47 |