| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 73.21 | +3.76 % | 0 | 73.43 | 73.72 | 69.90 |
| 29/06/2026 | 68.84 | -5.53 % | 0 | 71.20 | 71.47 | 67.89 |
| 30/06/2026 | 68.76 | +1. % | 0 | 68.22 | 68.87 | 65.45 |
| 01/07/2026 | 75.90 | +10.74 % | 0 | 68.89 | 76.28 | 67.93 |
| 02/07/2026 | 76.51 | -0.14 % | 0 | 78.52 | 79.77 | 75.45 |