| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 93.99 | -0.88 % | 0 | 94.02 | 96.48 | 92.32 |
| 27/03/2026 | 94.21 | -0.37 % | 0 | 95.29 | 96.23 | 93.47 |
| 30/03/2026 | 97.23 | +2.28 % | 0 | 97.20 | 97.99 | 94.38 |
| 31/03/2026 | 98.61 | +0.87 % | 0 | 97.73 | 99.14 | 96.58 |
| 01/04/2026 | 93.85 | -4.56 % | 0 | 101.22 | 101.25 | 87.14 |