| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 49.58 | +1.57 % | 0 | 48.93 | 52.77 | 47.81 |
| 01/10/2026 | 49.21 | -0.85 % | 0 | 48.58 | 50.48 | 47.74 |
| 02/10/2026 | 46.95 | -3.46 % | 0 | 48.72 | 51.15 | 46.87 |
| 05/10/2026 | 48.05 | +2.28 % | 0 | 45.98 | 50.14 | 45.98 |
| 06/10/2026 | 49.42 | +2.09 % | 0 | 49.86 | 51.44 | 48.47 |