| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.19 | -6.45 % | 0 | 3.18 | 3.47 | 3.16 |
| 29/06/2026 | 3.52 | +9.66 % | 0 | 3.33 | 3.61 | 3.30 |
| 30/06/2026 | 3.57 | -1.52 % | 0 | 3.60 | 3.87 | 3.53 |
| 01/07/2026 | 2.98 | -16.76 % | 0 | 3.53 | 3.78 | 2.96 |
| 02/07/2026 | 2.83 | -2.75 % | 0 | 2.79 | 3.20 | 2.66 |