| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.27 | +12.98 % | 0 | 2.77 | 3.35 | 2.73 |
| 12/05/2026 | 3.51 | +8.18 % | 0 | 3.53 | 3.68 | 3.29 |
| 13/05/2026 | 3.14 | -7.1 % | 0 | 3.33 | 3.52 | 3.06 |
| 14/05/2026 | 3.02 | -2.58 % | 0 | 3.01 | 3.07 | 2.91 |
| 15/05/2026 | 2.96 | -1. % | 0 | 2.95 | 3.04 | 2.87 |