| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.43 | -3.11 % | 0 | 3.49 | 3.62 | 2.94 |
| 01/10/2026 | 3.49 | +2.05 % | 0 | 3.51 | 3.63 | 3.32 |
| 02/10/2026 | 3.72 | +4.49 % | 0 | 3.54 | 3.73 | 3.21 |
| 05/10/2026 | 3.53 | -5.36 % | 0 | 3.82 | 3.82 | 3.30 |
| 06/10/2026 | 3.32 | -4.6 % | 0 | 3.28 | 3.42 | 3.11 |