| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.27 | -31.1 % | 0 | 6.97 | 7.34 | 3.96 |
| 12/05/2026 | 4.06 | -7.21 % | 0 | 3.15 | 4.42 | 2.94 |
| 13/05/2026 | 5.44 | +28.79 % | 0 | 4.66 | 5.49 | 4.00 |
| 14/05/2026 | 6.87 | +17.96 % | 0 | 6.11 | 7.03 | 5.73 |
| 15/05/2026 | 7.14 | +2.29 % | 0 | 7.10 | 7.82 | 6.52 |