| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 22.91 | -3.21 % | 0 | 22.97 | 24.85 | 21.66 |
| 27/03/2026 | 23.20 | -0.54 % | 0 | 23.85 | 24.57 | 22.57 |
| 30/03/2026 | 25.42 | +6.88 % | 0 | 25.45 | 26.11 | 23.24 |
| 31/03/2026 | 26.22 | +1.39 % | 0 | 25.81 | 26.79 | 24.94 |
| 01/04/2026 | 22.43 | -13.8 % | 0 | 28.44 | 29.10 | 17.72 |