| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 37.56 | -10.61 % | 0 | 43.89 | 44.61 | 36.59 |
| 12/05/2026 | 36.24 | -3.17 % | 0 | 34.19 | 37.72 | 33.46 |
| 13/05/2026 | 40.40 | +10.1 % | 0 | 38.14 | 40.53 | 36.28 |
| 14/05/2026 | 43.67 | +6.27 % | 0 | 42.02 | 43.95 | 41.40 |
| 15/05/2026 | 44.31 | +1.25 % | 0 | 44.21 | 45.67 | 42.99 |