| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.66 | -25.6 % | 0 | 12.77 | 13.37 | 8.16 |
| 12/05/2026 | 8.14 | -7.08 % | 0 | 6.79 | 9.00 | 6.41 |
| 13/05/2026 | 10.44 | +24.08 % | 0 | 9.15 | 10.53 | 8.08 |
| 14/05/2026 | 12.62 | +15. % | 0 | 11.48 | 12.80 | 11.02 |
| 15/05/2026 | 12.99 | +1.84 % | 0 | 12.96 | 14.00 | 12.11 |