| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 90.77 | +3.52 % | 0 | 91.01 | 91.33 | 87.24 |
| 29/06/2026 | 86.08 | -4.62 % | 0 | 88.62 | 88.91 | 85.05 |
| 30/06/2026 | 85.97 | +1.1 % | 0 | 85.42 | 86.14 | 82.40 |
| 01/07/2026 | 93.75 | +9.45 % | 0 | 86.12 | 94.19 | 85.63 |
| 02/07/2026 | 95.95 | +1.55 % | 0 | 96.57 | 97.89 | 93.50 |