| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 81.16 | -2.95 % | 0 | 83.17 | 83.75 | 80.91 |
| 18/08/2026 | 85.39 | +5.4 % | 0 | 81.35 | 85.62 | 80.41 |
| 19/08/2026 | 84.96 | -0.1 % | 0 | 84.19 | 85.55 | 82.43 |
| 20/08/2026 | 83.40 | -1.35 % | 0 | 83.17 | 83.96 | 81.26 |
| 21/08/2026 | 84.29 | +2.39 % | 0 | 80.81 | 85.00 | 80.71 |