| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 111.83 | -1. % | 0 | 111.97 | 114.50 | 110.19 |
| 27/03/2026 | 112.13 | -0.42 % | 0 | 113.18 | 114.16 | 111.36 |
| 30/03/2026 | 115.38 | +2. % | 0 | 115.29 | 116.17 | 112.34 |
| 31/03/2026 | 116.78 | +0.67 % | 0 | 115.89 | 117.38 | 115.14 |
| 01/04/2026 | 111.37 | -4.52 % | 0 | 119.69 | 119.75 | 105.01 |