| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 88.64 | -4.83 % | 0 | 95.00 | 95.73 | 87.66 |
| 12/05/2026 | 87.44 | -1.3 % | 0 | 85.25 | 88.40 | 84.50 |
| 13/05/2026 | 91.60 | +4.31 % | 0 | 89.31 | 91.73 | 87.42 |
| 14/05/2026 | 94.93 | +2.87 % | 0 | 93.23 | 95.20 | 92.61 |
| 15/05/2026 | 95.53 | +0.62 % | 0 | 95.48 | 96.95 | 94.25 |