| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 60.05 | -6.52 % | 0 | 65.88 | 66.58 | 58.88 |
| 12/05/2026 | 59.18 | -1.95 % | 0 | 57.02 | 61.44 | 56.33 |
| 13/05/2026 | 62.99 | +5.83 % | 0 | 60.89 | 63.10 | 59.12 |
| 14/05/2026 | 66.15 | +3.82 % | 0 | 64.45 | 66.53 | 63.72 |
| 15/05/2026 | 66.79 | +0.7 % | 0 | 66.68 | 68.15 | 65.55 |