| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 38.18 | +1.99 % | 0 | 37.58 | 41.06 | 36.52 |
| 01/10/2026 | 37.87 | -0.94 % | 0 | 37.22 | 39.06 | 36.42 |
| 02/10/2026 | 35.65 | -4.37 % | 0 | 37.42 | 39.59 | 35.59 |
| 05/10/2026 | 36.72 | +2.84 % | 0 | 34.78 | 38.77 | 34.78 |
| 06/10/2026 | 37.98 | +2.47 % | 0 | 38.47 | 39.99 | 37.09 |