| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 62.14 | +4.38 % | 0 | 62.36 | 62.64 | 58.90 |
| 29/06/2026 | 57.85 | -6.41 % | 0 | 60.16 | 60.42 | 56.93 |
| 30/06/2026 | 57.76 | +1.13 % | 0 | 57.25 | 57.89 | 54.55 |
| 01/07/2026 | 64.74 | +12.47 % | 0 | 57.88 | 65.12 | 57.17 |
| 02/07/2026 | 65.32 | -0.19 % | 0 | 67.32 | 68.56 | 65.18 |