| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 52.25 | -4.45 % | 0 | 54.06 | 54.59 | 51.96 |
| 18/08/2026 | 56.09 | +7.77 % | 0 | 52.36 | 56.28 | 51.47 |
| 19/08/2026 | 55.69 | -0.13 % | 0 | 54.95 | 56.22 | 53.38 |
| 20/08/2026 | 54.26 | -1.93 % | 0 | 54.03 | 54.76 | 52.29 |
| 21/08/2026 | 55.03 | +3.35 % | 0 | 51.84 | 55.71 | 51.75 |