| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.99 | +5.48 % | 0 | 2.88 | 3.02 | 2.83 |
| 18/08/2026 | 2.61 | -13.17 % | 0 | 2.97 | 3.05 | 2.58 |
| 19/08/2026 | 2.64 | +1.35 % | 0 | 2.70 | 2.86 | 2.59 |
| 20/08/2026 | 2.76 | +3.57 % | 0 | 2.79 | 2.96 | 2.73 |
| 21/08/2026 | 2.65 | -6.87 % | 0 | 3.00 | 3.00 | 2.60 |