| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.35 | -7.34 % | 0 | 3.34 | 3.69 | 3.31 |
| 29/06/2026 | 3.76 | +11.42 % | 0 | 3.51 | 3.87 | 3.48 |
| 30/06/2026 | 3.80 | -1.94 % | 0 | 3.84 | 4.18 | 3.76 |
| 01/07/2026 | 3.07 | -19.55 % | 0 | 3.76 | 3.97 | 3.04 |
| 02/07/2026 | 2.88 | -3.85 % | 0 | 2.84 | 3.00 | 2.74 |