| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.70 | -4.52 % | 0 | 3.81 | 3.99 | 3.18 |
| 01/10/2026 | 3.76 | +2.04 % | 0 | 3.81 | 3.98 | 3.54 |
| 02/10/2026 | 4.07 | +5.31 % | 0 | 3.84 | 4.08 | 3.52 |
| 05/10/2026 | 3.81 | -6.28 % | 0 | 4.19 | 4.19 | 3.50 |
| 06/10/2026 | 3.53 | -5.75 % | 0 | 3.47 | 3.68 | 3.26 |