| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 64.97 | +4.07 % | 0 | 65.19 | 65.47 | 61.79 |
| 29/06/2026 | 60.80 | -5.94 % | 0 | 63.03 | 63.29 | 59.85 |
| 30/06/2026 | 60.68 | +1.08 % | 0 | 60.16 | 60.79 | 57.52 |
| 01/07/2026 | 67.52 | +11.62 % | 0 | 60.81 | 67.92 | 59.85 |
| 02/07/2026 | 68.99 | +1.1 % | 0 | 70.08 | 71.30 | 67.10 |