| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 41.94 | +1.64 % | 0 | 41.38 | 44.83 | 40.34 |
| 01/10/2026 | 41.64 | -0.95 % | 0 | 41.04 | 42.83 | 40.26 |
| 02/10/2026 | 39.54 | -3.8 % | 0 | 41.27 | 43.28 | 39.42 |
| 05/10/2026 | 40.50 | +2.51 % | 0 | 38.58 | 42.46 | 38.58 |
| 06/10/2026 | 41.81 | +2.4 % | 0 | 42.19 | 43.68 | 40.92 |