| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 55.64 | -4.14 % | 0 | 57.40 | 57.92 | 55.36 |
| 18/08/2026 | 59.43 | +7.18 % | 0 | 55.76 | 59.61 | 54.93 |
| 19/08/2026 | 59.03 | -0.1 % | 0 | 58.30 | 59.54 | 56.76 |
| 20/08/2026 | 57.62 | -1.81 % | 0 | 57.41 | 58.12 | 55.71 |
| 21/08/2026 | 58.37 | +2.98 % | 0 | 55.27 | 58.98 | 55.18 |