| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 62.81 | -5.99 % | 0 | 68.45 | 69.13 | 61.89 |
| 12/05/2026 | 61.86 | -1.83 % | 0 | 59.80 | 63.76 | 59.12 |
| 13/05/2026 | 65.61 | +5.45 % | 0 | 63.52 | 65.72 | 61.83 |
| 14/05/2026 | 68.64 | +3.5 % | 0 | 67.03 | 68.91 | 66.48 |
| 15/05/2026 | 69.36 | +0.76 % | 0 | 69.24 | 70.61 | 68.12 |