| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.58 | +4.81 % | 0 | 4.41 | 4.61 | 4.36 |
| 18/08/2026 | 4.09 | -11.2 % | 0 | 4.55 | 4.66 | 4.06 |
| 19/08/2026 | 4.13 | +0.49 % | 0 | 4.21 | 4.41 | 4.07 |
| 20/08/2026 | 4.29 | +3.13 % | 0 | 4.32 | 4.54 | 4.24 |
| 21/08/2026 | 4.16 | -5.67 % | 0 | 4.60 | 4.60 | 4.10 |