| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.47 | -2.84 % | 0 | 5.57 | 5.77 | 4.83 |
| 01/10/2026 | 5.57 | +2.2 % | 0 | 5.60 | 5.79 | 5.30 |
| 02/10/2026 | 5.92 | +4.59 % | 0 | 5.57 | 5.94 | 5.12 |
| 05/10/2026 | 5.64 | -4.73 % | 0 | 6.08 | 6.08 | 5.29 |
| 06/10/2026 | 5.32 | -4.66 % | 0 | 5.26 | 5.49 | 5.01 |