| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.64 | -5.69 % | 0 | 4.59 | 5.01 | 4.56 |
| 29/06/2026 | 5.10 | +9.57 % | 0 | 4.81 | 5.23 | 4.77 |
| 30/06/2026 | 5.14 | -1.72 % | 0 | 5.22 | 5.60 | 5.11 |
| 01/07/2026 | 4.29 | -17.02 % | 0 | 5.10 | 5.40 | 4.26 |
| 02/07/2026 | 3.99 | -5.34 % | 0 | 4.01 | 4.53 | 3.88 |