| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.24 | -19.77 % | 0 | 20.42 | 21.26 | 14.27 |
| 12/05/2026 | 14.32 | -5.23 % | 0 | 12.66 | 15.93 | 12.14 |
| 13/05/2026 | 17.51 | +18.63 % | 0 | 15.78 | 17.62 | 14.34 |
| 14/05/2026 | 20.22 | +11.19 % | 0 | 18.83 | 20.51 | 18.26 |
| 15/05/2026 | 20.70 | +1.52 % | 0 | 20.66 | 21.96 | 19.62 |