| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.93 | +3.18 % | 0 | 19.41 | 22.34 | 18.45 |
| 01/10/2026 | 19.69 | -1.4 % | 0 | 19.03 | 20.73 | 18.30 |
| 02/10/2026 | 17.62 | -7.87 % | 0 | 19.25 | 20.91 | 17.54 |
| 05/10/2026 | 18.50 | +5.17 % | 0 | 16.77 | 20.37 | 16.77 |
| 06/10/2026 | 19.61 | +4.36 % | 0 | 20.07 | 21.48 | 18.81 |