| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.19 | +5.81 % | 0 | 44.47 | 44.75 | 41.01 |
| 29/06/2026 | 40.08 | -8.7 % | 0 | 42.24 | 42.44 | 39.04 |
| 30/06/2026 | 39.89 | +1.35 % | 0 | 39.44 | 40.06 | 36.67 |
| 01/07/2026 | 46.75 | +17.18 % | 0 | 40.02 | 47.31 | 39.17 |
| 02/07/2026 | 49.24 | +3.37 % | 0 | 49.32 | 50.53 | 46.24 |