| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.90 | -6.16 % | 0 | 35.74 | 36.25 | 33.62 |
| 18/08/2026 | 37.39 | +10.93 % | 0 | 33.99 | 38.03 | 32.89 |
| 19/08/2026 | 37.18 | -0.47 % | 0 | 36.50 | 38.03 | 34.70 |
| 20/08/2026 | 35.80 | -2.9 % | 0 | 35.59 | 36.39 | 33.63 |
| 21/08/2026 | 36.55 | +4.94 % | 0 | 33.47 | 37.41 | 33.40 |