| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 51.28 | -8.13 % | 0 | 57.68 | 58.42 | 50.32 |
| 12/05/2026 | 50.02 | -2.5 % | 0 | 47.90 | 51.45 | 47.15 |
| 13/05/2026 | 54.18 | +7.55 % | 0 | 51.88 | 54.30 | 50.00 |
| 14/05/2026 | 57.50 | +4.76 % | 0 | 55.80 | 57.75 | 55.18 |
| 15/05/2026 | 58.13 | +0.94 % | 0 | 58.01 | 59.48 | 56.78 |