| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 55.23 | -7.61 % | 0 | 61.64 | 62.37 | 54.26 |
| 12/05/2026 | 53.97 | -2.4 % | 0 | 51.84 | 55.38 | 51.09 |
| 13/05/2026 | 58.12 | +6.97 % | 0 | 55.83 | 58.25 | 53.94 |
| 14/05/2026 | 61.45 | +4.41 % | 0 | 59.76 | 61.70 | 59.14 |
| 15/05/2026 | 62.13 | +0.92 % | 0 | 61.96 | 63.44 | 60.74 |